24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9999
24H 成交量$476.04万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
WINWINkLink
|
$0.00006301 | $0.00006672 | $0.00006224 | $31.20万 | $6,479.11万 | -3.96% |
| 630 |
MTLMetal
|
$0.2375 | $0.243 | $0.233 | $10.50万 | $2,205.13万 | -1.00% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 480 |
OGOG Fan Token
|
$2.121 | $2.13 | $2.06 | $23.96万 | $851.21万 | 1.10% |
| 139 |
COINBCOINB
|
$134.41 | $136.35 | $129.51 | $149.82万 | — | -0.40% |
| 231 |
ORCAOrca
|
$1.26 | $1.36 | $1.25 | $75.27万 | $7,842.79万 | -6.18% |
| 382 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $34.83万 | $1.35亿 | -0.28% |
| 537 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000871 | $0.00000828 | $18.56万 | $1,762.06万 | 0.00% |
| 250 |
AGPUBAGPUB
|
$7.94 | $8.15 | $7.36 | $70.70万 | — | 1.15% |
| 650 |
LQTYLiquity
|
$0.1676 | $0.1725 | $0.1655 | $8.71万 | $1,643.24万 | -0.30% |
| 98 |
HUMAHuma Finance
|
$0.00864 | $0.00995 | $0.0085 | $260.83万 | $1,592.74万 | -12.64% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 467 |
RLC云算宝
|
$0.4061 | $0.4156 | $0.3995 | $25.59万 | $2,918.89万 | -1.10% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 494 |
BICOBiconomy
|
$0.01345 | $0.01374 | $0.013 | $22.25万 | $1,311.89万 | 1.05% |
| 484 |
WCTWalletConnect Token
|
$0.02973 | $0.03073 | $0.02905 | $23.32万 | $549.93万 | -0.54% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |