24H 最高$0.00546
24H 最低$0.00515
今日开盘$0.00541
24H 成交量$12.81万
流通市值$959.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
WINWINkLink
|
$0.0000623 | $0.00006672 | $0.00006224 | $29.51万 | $6,479.11万 | -4.96% |
| 624 |
MTLMetal
|
$0.2347 | $0.243 | $0.233 | $10.98万 | $2,205.13万 | -2.61% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 485 |
OGOG Fan Token
|
$2.09 | $2.13 | $2.06 | $23.58万 | $851.21万 | -0.90% |
| 139 |
COINBCOINB
|
$132.94 | $136.55 | $129.51 | $147.80万 | — | -2.23% |
| 231 |
ORCAOrca
|
$1.251 | $1.36 | $1.25 | $75.35万 | $7,842.79万 | -7.47% |
| 396 |
MANADecentraland
|
$0.0701 | $0.0717 | $0.0687 | $33.44万 | $1.35亿 | -1.55% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000871 | $0.00000828 | $21.66万 | $1,762.06万 | -0.82% |
| 240 |
AGPUBAGPUB
|
$8.02 | $8.05 | $7.36 | $72.74万 | — | 5.67% |
| 636 |
LQTYLiquity
|
$0.1661 | $0.1725 | $0.1655 | $9.72万 | $1,643.24万 | -1.31% |
| 100 |
HUMAHuma Finance
|
$0.00882 | $0.01025 | $0.00873 | $260.38万 | $1,592.74万 | -11.36% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 472 |
RLC云算宝
|
$0.4061 | $0.4156 | $0.3995 | $25.44万 | $2,918.89万 | -0.44% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 483 |
BICOBiconomy
|
$0.01322 | $0.01374 | $0.013 | $23.93万 | $1,311.89万 | -1.34% |
| 495 |
WCTWalletConnect Token
|
$0.02917 | $0.03073 | $0.02905 | $22.34万 | $549.93万 | -2.93% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
AMDB _数字货币市值
Ether.fi _以太坊ETH价格
Pepe _比特币
Avalanche _比特币
比特币 _以太坊ETH价格
Ether.fi _比特币
Caldera _比特币行情
AMDB _BTC行情
Uniswap _比特币
Tether Gold _数字货币市值
RWUSD _以太坊ETH价格
达世币 _以太坊ETH价格
Aster _比特币行情
EUR _数字货币市值
ONEchain _数字货币市值
RWUSD _比特币行情
Gram _以太坊ETH价格
Uniswap _比特币行情
USD.AI _加密货币行情
Huma Finance _加密货币行情
Pudgy Penguins _以太坊ETH价格
BFUSD _比特币行情
Pepe _币种排行
Aptos _比特币行情
比特币 _比特币行情
Aster _比特币行情
Quant _以太坊ETH价格
MegaETH _数字货币市值
Worldcoin _比特币
BFUSD _加密货币行情
StraitsX USD _加密货币行情
USD.AI _币种排行
SNXXB _比特币
牛来 _加密货币行情
比特现金 _比特币
Tether Gold _加密货币行情
StraitsX USD _比特币
Act I : The _以太坊ETH价格
CyberConnect _比特币行情
币安币 _数字货币市值