24H 最高$233.19
24H 最低$207.43
今日开盘$225.12
24H 成交量$52.43万
流通市值—
24H 涨跌额($7.29)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
WINWINkLink
|
$0.00006257 | $0.00006672 | $0.00006224 | $30.72万 | $6,479.11万 | -4.05% |
| 625 |
MTLMetal
|
$0.2372 | $0.243 | $0.233 | $10.96万 | $2,205.13万 | -1.54% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 484 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.50万 | $851.21万 | 0.14% |
| 138 |
COINBCOINB
|
$134.14 | $136.35 | $129.51 | $148.14万 | — | -1.38% |
| 231 |
ORCAOrca
|
$1.261 | $1.36 | $1.25 | $75.35万 | $7,842.79万 | -6.66% |
| 393 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $33.82万 | $1.35亿 | -0.84% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $20.76万 | $1,762.06万 | -0.23% |
| 243 |
AGPUBAGPUB
|
$8.05 | $8.05 | $7.36 | $72.57万 | — | 5.51% |
| 643 |
LQTYLiquity
|
$0.1676 | $0.1725 | $0.1655 | $9.52万 | $1,643.24万 | -0.65% |
| 100 |
HUMAHuma Finance
|
$0.00869 | $0.01025 | $0.00865 | $258.22万 | $1,592.74万 | -13.19% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 473 |
RLC云算宝
|
$0.4075 | $0.4156 | $0.3995 | $25.45万 | $2,918.89万 | -0.85% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 492 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.90万 | $1,311.89万 | 0.45% |
| 491 |
WCTWalletConnect Token
|
$0.02935 | $0.03073 | $0.02905 | $22.96万 | $549.93万 | -2.56% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
StraitsX USD _BTC行情
Shiba Inu _比特币
Injective _比特币行情
Midnight _加密货币行情
First Digital _BTC行情
NFPrompt _币种排行
恒星币 _币种排行
BitTensor _以太坊ETH价格
Tether Gold _加密货币行情
Quant _BTC行情
StraitsX USD _币种排行
艾达币 _比特币行情
USD.AI _比特币
比特现金 _币种排行
PAX Gold _币种排行
USDC _以太坊ETH价格
Hedera _数字货币市值
Internet _BTC行情
Official _数字货币市值
大零币 _比特币行情
NFPrompt _数字货币市值
Pepe _币种排行
AMDB _数字货币市值
BEB _BTC行情
币安币 _BTC行情
Polygon _加密货币行情
Aave _BTC行情
Prometeus _以太坊ETH价格
莱特币 _加密货币行情
EUR _数字货币市值
Act I : The _加密货币行情
达世币 _数字货币市值
币安币 _BTC行情
Bubblemaps _加密货币行情
Huma Finance _比特币
Wrapped _币种排行
OFFICIAL TRUMP _数字货币市值
TQQQB _数字货币市值
Hyperliquid _币种排行
Chainlink _比特币