24H 最高$0.87
24H 最低$0.831
今日开盘$0.861
24H 成交量$336.67万
流通市值$14.41亿
24H 涨跌额(-$0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
WINWINkLink
|
$0.00006253 | $0.00006672 | $0.00006224 | $28.92万 | $6,479.11万 | -4.32% |
| 622 |
MTLMetal
|
$0.2352 | $0.243 | $0.233 | $10.90万 | $2,205.13万 | -2.69% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 475 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $24.92万 | $851.21万 | -0.85% |
| 141 |
COINBCOINB
|
$133.05 | $136.55 | $129.51 | $146.00万 | — | -1.98% |
| 235 |
ORCAOrca
|
$1.253 | $1.36 | $1.25 | $75.07万 | $7,842.79万 | -7.60% |
| 398 |
MANADecentraland
|
$0.07 | $0.0717 | $0.0687 | $33.14万 | $1.35亿 | -1.69% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000871 | $0.00000828 | $22.25万 | $1,762.06万 | -1.17% |
| 238 |
AGPUBAGPUB
|
$8.04 | $8.05 | $7.36 | $73.55万 | — | 6.77% |
| 637 |
LQTYLiquity
|
$0.1671 | $0.1725 | $0.1655 | $9.72万 | $1,643.24万 | -1.01% |
| 101 |
HUMAHuma Finance
|
$0.00893 | $0.01025 | $0.00879 | $254.00万 | $1,592.74万 | -9.98% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 471 |
RLC云算宝
|
$0.4061 | $0.4156 | $0.3995 | $25.42万 | $2,918.89万 | -0.78% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 483 |
BICOBiconomy
|
$0.01324 | $0.01374 | $0.013 | $24.12万 | $1,311.89万 | -1.63% |
| 498 |
WCTWalletConnect Token
|
$0.0292 | $0.03073 | $0.02919 | $22.12万 | $549.93万 | -2.60% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Aptos _BTC行情
Initia _数字货币市值
KORUB _数字货币市值
Act I : The _数字货币市值
Holo _币种排行
Arbitrum _数字货币市值
Pyth Network _以太坊ETH价格
Filecoin _比特币行情
Sophon _以太坊ETH价格
Sui _比特币
TQQQB _币种排行
KORUB _加密货币行情
Sophon _加密货币行情
Tether Gold _加密货币行情
达世币 _加密货币行情
Near Protocol _BTC行情
Internet _币种排行
Pepe _加密货币行情
Binance _加密货币行情
Sophon _比特币
BitTensor _以太坊ETH价格
Aptos _比特币行情
Pyth Network _加密货币行情
RWUSD _加密货币行情
Quant _加密货币行情
USD1 _加密货币行情
Filecoin _加密货币行情
KORUB _比特币
Bubblemaps _以太坊ETH价格
Aave _比特币
Pudgy Penguins _币种排行
Pump.fun _币种排行
达世币 _数字货币市值
Aerodrome _数字货币市值
USD1 _币种排行
Polkadot _以太坊ETH价格
Sui _BTC行情
SNXXB _数字货币市值
StraitsX USD _比特币行情
Sui _BTC行情