24H 最高$0.419
24H 最低$0.356
今日开盘$0.374
24H 成交量$103.59万
流通市值$936.05万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
WINWINkLink
|
$0.00006242 | $0.00006672 | $0.00006224 | $29.74万 | $6,479.11万 | -4.78% |
| 624 |
MTLMetal
|
$0.236 | $0.243 | $0.233 | $10.92万 | $2,205.13万 | -2.48% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 488 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $23.51万 | $851.21万 | -0.28% |
| 139 |
COINBCOINB
|
$133.52 | $136.55 | $129.51 | $147.62万 | — | -1.95% |
| 231 |
ORCAOrca
|
$1.254 | $1.36 | $1.25 | $75.38万 | $7,842.79万 | -7.45% |
| 395 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $33.89万 | $1.35亿 | -1.26% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $20.67万 | $1,762.06万 | -0.94% |
| 242 |
AGPUBAGPUB
|
$8 | $8.05 | $7.36 | $72.39万 | — | 4.85% |
| 638 |
LQTYLiquity
|
$0.167 | $0.1725 | $0.1655 | $9.65万 | $1,643.24万 | -1.30% |
| 100 |
HUMAHuma Finance
|
$0.00879 | $0.01025 | $0.00873 | $260.44万 | $1,592.74万 | -12.19% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 471 |
RLC云算宝
|
$0.4078 | $0.4156 | $0.3995 | $25.28万 | $2,918.89万 | -0.42% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 483 |
BICOBiconomy
|
$0.01329 | $0.01374 | $0.013 | $23.91万 | $1,311.89万 | -0.82% |
| 494 |
WCTWalletConnect Token
|
$0.02934 | $0.03073 | $0.02905 | $22.51万 | $549.93万 | -2.65% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Artificial _BTC行情
Pump.fun _比特币行情
瑞波币 _加密货币行情
Polkadot _加密货币行情
EUR _币种排行
KORUB _比特币
Prometeus _币种排行
Sophon _数字货币市值
Worldcoin _以太坊ETH价格
Bubblemaps _比特币行情
USD1 _比特币行情
Ethena USDe _数字货币市值
Act I : The _加密货币行情
Uniswap _比特币行情
狗币 _比特币行情
比特现金 _以太坊ETH价格
BFUSD _BTC行情
以太坊 _比特币
以太坊 _BTC行情
Sui _以太坊ETH价格
Solana _加密货币行情
Aave _比特币行情
Aerodrome _数字货币市值
Aster _比特币
Pyth Network _币种排行
Quant _数字货币市值
SNXXB _比特币
Pudgy Penguins _比特币
Polygon _比特币行情
狗币 _加密货币行情
比特现金 _数字货币市值
Aerodrome _比特币
Pyth Network _数字货币市值
Bubblemaps _数字货币市值
Particle _加密货币行情
LayerZero _加密货币行情
Bubblemaps _以太坊ETH价格
SOXSB _币种排行
Chainlink _BTC行情
Artificial _数字货币市值