24H 最高$74.36
24H 最低$70.42
今日开盘$73.44
24H 成交量$3,926.82万
流通市值$170.25亿
24H 涨跌额(-$0.64)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
WINWINkLink
|
$0.00006314 | $0.00006672 | $0.00006224 | $31.11万 | $6,479.11万 | -3.97% |
| 626 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $10.28万 | $2,205.13万 | -0.46% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 425 |
OGOG Fan Token
|
$2.108 | $2.15 | $2.06 | $27.72万 | $851.21万 | 0.33% |
| 139 |
COINBCOINB
|
$133.99 | $136.35 | $129.51 | $148.04万 | — | 1.10% |
| 246 |
ORCAOrca
|
$1.262 | $1.36 | $1.25 | $68.03万 | $7,842.79万 | -4.61% |
| 387 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $32.90万 | $1.35亿 | 0.86% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000871 | $0.00000828 | $16.85万 | $1,762.06万 | 0.59% |
| 240 |
AGPUBAGPUB
|
$8.1 | $8.15 | $7.36 | $69.39万 | — | 6.16% |
| 632 |
LQTYLiquity
|
$0.1669 | $0.1725 | $0.1655 | $9.72万 | $1,643.24万 | -0.48% |
| 92 |
HUMAHuma Finance
|
$0.00865 | $0.00985 | $0.0085 | $264.22万 | $1,592.74万 | -11.46% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 526 |
RLC云算宝
|
$0.4039 | $0.4156 | $0.3995 | $18.43万 | $2,918.89万 | -1.46% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 484 |
BICOBiconomy
|
$0.01379 | $0.01379 | $0.013 | $22.18万 | $1,311.89万 | 3.37% |
| 477 |
WCTWalletConnect Token
|
$0.02977 | $0.03073 | $0.02905 | $22.56万 | $549.93万 | -0.70% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |