24H 最高$2.80
24H 最低$2.68
今日开盘$2.76
24H 成交量$13.41万
流通市值$2,253.35万
24H 涨跌额(-$0.03)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
WINWINkLink
|
$0.00006316 | $0.00006672 | $0.00006252 | $26.94万 | $6,479.11万 | -3.95% |
| 654 |
MTLMetal
|
$0.2373 | $0.243 | $0.233 | $8.36万 | $2,205.13万 | -1.37% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 476 |
OGOG Fan Token
|
$2.101 | $2.13 | $2.06 | $24.74万 | $851.21万 | -0.43% |
| 141 |
COINBCOINB
|
$133.8 | $136.55 | $129.51 | $145.61万 | — | -1.55% |
| 240 |
ORCAOrca
|
$1.263 | $1.36 | $1.26 | $72.77万 | $7,842.79万 | -6.44% |
| 398 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $33.29万 | $1.35亿 | -0.98% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000871 | $0.00000828 | $22.24万 | $1,762.06万 | 0.00% |
| 235 |
AGPUBAGPUB
|
$8.04 | $8.04 | $7.36 | $74.10万 | — | 7.63% |
| 634 |
LQTYLiquity
|
$0.1682 | $0.1725 | $0.1655 | $9.70万 | $1,643.24万 | 0.06% |
| 101 |
HUMAHuma Finance
|
$0.00896 | $0.01025 | $0.00879 | $252.00万 | $1,592.74万 | -10.04% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 471 |
RLC云算宝
|
$0.4075 | $0.4156 | $0.3995 | $25.34万 | $2,918.89万 | 0.37% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 489 |
BICOBiconomy
|
$0.01331 | $0.01374 | $0.013 | $23.14万 | $1,311.89万 | -0.89% |
| 503 |
WCTWalletConnect Token
|
$0.02934 | $0.03073 | $0.0292 | $21.38万 | $549.93万 | -2.07% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
StraitsX USD _比特币
TQQQB _数字货币市值
Uniswap _币种排行
Plasma _BTC行情
PAX Gold _以太坊ETH价格
Initia _以太坊ETH价格
以太坊 _以太坊ETH价格
USD1 _比特币
Ethena USDe _币种排行
Solana _比特币
Prometeus _币种排行
Bubblemaps _比特币行情
艾达币 _以太坊ETH价格
LayerZero _BTC行情
Artificial _比特币行情
Plasma _币种排行
Pepe _币种排行
Pudgy Penguins _比特币
CyberConnect _比特币
Pepe _加密货币行情
Official _币种排行
CyberConnect _BTC行情
SOXSB _币种排行
Pump.fun _加密货币行情
Tether Gold _币种排行
Ondo _比特币行情
SOXSB _BTC行情
Pyth Network _加密货币行情
Aptos _加密货币行情
CyberConnect _以太坊ETH价格
BENQI _数字货币市值
币安币 _以太坊ETH价格
NBISB _币种排行
Holo _比特币
Holo _数字货币市值
United Stables _数字货币市值
Pepe _比特币
Aave _BTC行情
Prometeus _比特币
Aptos _数字货币市值