24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.66万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
WINWINkLink
|
$0.00006282 | $0.00006672 | $0.00006252 | $27.78万 | $6,479.11万 | -4.73% |
| 621 |
MTLMetal
|
$0.2367 | $0.243 | $0.233 | $10.91万 | $2,205.13万 | -1.66% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 475 |
OGOG Fan Token
|
$2.098 | $2.13 | $2.06 | $24.90万 | $851.21万 | -0.66% |
| 141 |
COINBCOINB
|
$133.73 | $136.55 | $129.51 | $145.50万 | — | -1.52% |
| 237 |
ORCAOrca
|
$1.257 | $1.36 | $1.25 | $73.77万 | $7,842.79万 | -6.89% |
| 399 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $32.98万 | $1.35亿 | -1.12% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $22.30万 | $1,762.06万 | -0.24% |
| 238 |
AGPUBAGPUB
|
$8.04 | $8.05 | $7.36 | $73.59万 | — | 7.20% |
| 636 |
LQTYLiquity
|
$0.1678 | $0.1725 | $0.1655 | $9.67万 | $1,643.24万 | -0.42% |
| 101 |
HUMAHuma Finance
|
$0.00895 | $0.01025 | $0.00879 | $249.34万 | $1,592.74万 | -9.69% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 470 |
RLC云算宝
|
$0.4058 | $0.4156 | $0.3995 | $25.48万 | $2,918.89万 | -0.37% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 483 |
BICOBiconomy
|
$0.01331 | $0.01374 | $0.013 | $23.96万 | $1,311.89万 | -1.04% |
| 499 |
WCTWalletConnect Token
|
$0.02931 | $0.03073 | $0.0292 | $21.83万 | $549.93万 | -2.10% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Tether Gold _比特币
SNXXB _比特币行情
Hyperliquid _比特币
Ripple USD _以太坊ETH价格
Render _加密货币行情
Pepe _以太坊ETH价格
Ondo _币种排行
Render _加密货币行情
Chainlink _加密货币行情
恒星币 _以太坊ETH价格
Uniswap _BTC行情
Aster _加密货币行情
TONToken _币种排行
Midnight _比特币行情
牛来 _币种排行
BEB _BTC行情
Hedera _BTC行情
币安币 _BTC行情
Caldera _BTC行情
Aster _比特币
TONToken _比特币行情
恒星币 _比特币
USD.AI _币种排行
Pyth Network _以太坊ETH价格
BFUSD _以太坊ETH价格
BitTensor _数字货币市值
波场 _数字货币市值
United Stables _加密货币行情
Quant _加密货币行情
NBISB _比特币行情
Aerodrome _BTC行情
SOXSB _BTC行情
KORUB _加密货币行情
Pyth Network _比特币行情
Pump.fun _比特币
恒星币 _比特币行情
以太坊 _数字货币市值
CyberConnect _加密货币行情
NBISB _比特币
Arbitrum _以太坊ETH价格