24H 最高$0.00039
24H 最低$0.00037
今日开盘$0.000378
24H 成交量$37.49万
流通市值$2,427.63万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
WINWINkLink
|
$0.00006243 | $0.00006672 | $0.00006224 | $29.15万 | $6,479.11万 | -4.76% |
| 623 |
MTLMetal
|
$0.2352 | $0.243 | $0.233 | $10.92万 | $2,205.13万 | -2.65% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 476 |
OGOG Fan Token
|
$2.096 | $2.13 | $2.06 | $24.70万 | $851.21万 | -0.71% |
| 140 |
COINBCOINB
|
$133.04 | $136.55 | $129.51 | $146.19万 | — | -2.05% |
| 232 |
ORCAOrca
|
$1.255 | $1.36 | $1.25 | $75.31万 | $7,842.79万 | -7.31% |
| 398 |
MANADecentraland
|
$0.0701 | $0.0717 | $0.0687 | $33.14万 | $1.35亿 | -1.68% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000871 | $0.00000828 | $22.22万 | $1,762.06万 | -0.71% |
| 239 |
AGPUBAGPUB
|
$8.04 | $8.05 | $7.36 | $73.54万 | — | 6.07% |
| 638 |
LQTYLiquity
|
$0.1669 | $0.1725 | $0.1655 | $9.72万 | $1,643.24万 | -1.24% |
| 101 |
HUMAHuma Finance
|
$0.00881 | $0.01025 | $0.00879 | $255.52万 | $1,592.74万 | -11.19% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 471 |
RLC云算宝
|
$0.4058 | $0.4156 | $0.3995 | $25.48万 | $2,918.89万 | -0.93% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 483 |
BICOBiconomy
|
$0.01324 | $0.01374 | $0.013 | $24.12万 | $1,311.89万 | -1.63% |
| 496 |
WCTWalletConnect Token
|
$0.02924 | $0.03073 | $0.02919 | $22.15万 | $549.93万 | -2.50% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Chainlink _比特币
瑞波币 _以太坊ETH价格
Arbitrum _比特币
USD1 _币种排行
Binance _比特币行情
Gram _数字货币市值
Hyperliquid _数字货币市值
Initia _BTC行情
Shiba Inu _数字货币市值
Render _币种排行
Chainlink _BTC行情
瑞波币 _加密货币行情
Pyth Network _比特币
牛来 _加密货币行情
Midnight _比特币
Binance _比特币
AMDB _BTC行情
Uniswap _数字货币市值
Injective _以太坊ETH价格
BEB _比特币
MegaETH _币种排行
币安币 _币种排行
Holo _BTC行情
Aave _BTC行情
币安币 _比特币
BFUSD _比特币行情
大零币 _比特币行情
莱特币 _BTC行情
Pudgy Penguins _以太坊ETH价格
USD.AI _以太坊ETH价格
达世币 _以太坊ETH价格
SNXXB _比特币行情
USD.AI _BTC行情
Act I : The _BTC行情
Shiba Inu _比特币
Particle _数字货币市值
比特币 _币种排行
Polkadot _比特币行情
Hyperliquid _数字货币市值
Bubblemaps _数字货币市值