24H 最高$0.03868
24H 最低$0.036
今日开盘$0.03827
24H 成交量$118.70万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
WINWINkLink
|
$0.00006327 | $0.00006672 | $0.00006224 | $30.95万 | $6,479.11万 | -2.80% |
| 632 |
MTLMetal
|
$0.2364 | $0.243 | $0.233 | $10.64万 | $2,205.13万 | -1.75% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 481 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.90万 | $851.21万 | 0.05% |
| 136 |
COINBCOINB
|
$133.79 | $136.35 | $129.51 | $151.00万 | — | -1.42% |
| 237 |
ORCAOrca
|
$1.261 | $1.36 | $1.25 | $73.61万 | $7,842.79万 | -6.45% |
| 387 |
MANADecentraland
|
$0.0701 | $0.0717 | $0.0687 | $34.23万 | $1.35亿 | -1.13% |
| 539 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000871 | $0.00000828 | $18.70万 | $1,762.06万 | -1.17% |
| 247 |
AGPUBAGPUB
|
$7.9 | $8.15 | $7.36 | $71.14万 | — | 2.73% |
| 650 |
LQTYLiquity
|
$0.1667 | $0.1725 | $0.1655 | $8.82万 | $1,643.24万 | -0.77% |
| 99 |
HUMAHuma Finance
|
$0.00866 | $0.01016 | $0.0085 | $264.77万 | $1,592.74万 | -14.60% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 464 |
RLC云算宝
|
$0.4064 | $0.4156 | $0.3995 | $26.10万 | $2,918.89万 | -1.14% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 496 |
BICOBiconomy
|
$0.01334 | $0.01374 | $0.013 | $22.04万 | $1,311.89万 | -0.22% |
| 494 |
WCTWalletConnect Token
|
$0.02939 | $0.03073 | $0.02905 | $22.36万 | $549.93万 | -2.36% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Holo _BTC行情
Polkadot _以太坊ETH价格
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Sui _加密货币行情
Midnight _比特币
Shiba Inu _以太坊ETH价格
Celestia _数字货币市值
Shiba Inu _以太坊ETH价格
Aster _比特币
BFUSD _币种排行
Ripple USD _数字货币市值
Avalanche _比特币
Gram _比特币行情
艾达币 _币种排行
AMDB _加密货币行情
Injective _币种排行
Wrapped _币种排行
Aster _BTC行情
Polkadot _比特币行情
USD.AI _BTC行情
Arbitrum _币种排行
ONEchain _比特币行情
Ether.fi _BTC行情
Prometeus _BTC行情
ONEchain _数字货币市值
Caldera _数字货币市值
Artificial _以太坊ETH价格
Gram _BTC行情
Initia _币种排行
以太坊 _加密货币行情
Render _比特币
MegaETH _加密货币行情
Pyth Network _比特币
Aster _比特币行情
Celestia _数字货币市值
Quant _以太坊ETH价格
Filecoin _比特币
BFUSD _加密货币行情
Worldcoin _币种排行