24H 最高$0.044
24H 最低$0.04081
今日开盘$0.04337
24H 成交量$337.20万
流通市值$6.81亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
WINWINkLink
|
$0.00006246 | $0.00006672 | $0.00006224 | $30.74万 | $6,479.11万 | -4.17% |
| 625 |
MTLMetal
|
$0.2372 | $0.243 | $0.233 | $10.95万 | $2,205.13万 | -1.54% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 484 |
OGOG Fan Token
|
$2.11 | $2.13 | $2.06 | $23.50万 | $851.21万 | 0.19% |
| 138 |
COINBCOINB
|
$134.34 | $136.35 | $129.51 | $147.54万 | — | -1.24% |
| 232 |
ORCAOrca
|
$1.258 | $1.36 | $1.25 | $75.24万 | $7,842.79万 | -6.88% |
| 392 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.80万 | $1.35亿 | -0.70% |
| 517 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $20.73万 | $1,762.06万 | -0.12% |
| 242 |
AGPUBAGPUB
|
$8.05 | $8.05 | $7.36 | $72.58万 | — | 5.09% |
| 641 |
LQTYLiquity
|
$0.1677 | $0.1725 | $0.1655 | $9.52万 | $1,643.24万 | -0.59% |
| 100 |
HUMAHuma Finance
|
$0.0087 | $0.01025 | $0.00865 | $259.09万 | $1,592.74万 | -13.78% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 473 |
RLC云算宝
|
$0.4094 | $0.4156 | $0.3995 | $25.34万 | $2,918.89万 | -0.46% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 490 |
BICOBiconomy
|
$0.01343 | $0.01374 | $0.013 | $23.06万 | $1,311.89万 | 0.83% |
| 492 |
WCTWalletConnect Token
|
$0.02934 | $0.03073 | $0.02905 | $22.73万 | $549.93万 | -2.49% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Shiba Inu _比特币行情
TONToken _BTC行情
Wrapped _以太坊ETH价格
TQQQB _数字货币市值
Avalanche _BTC行情
BitTensor _加密货币行情
Binance _加密货币行情
Solana _币种排行
Official _BTC行情
Act I : The _比特币
Official _币种排行
Near Protocol _数字货币市值
RWUSD _加密货币行情
Pepe _比特币
波场 _比特币
Holo _币种排行
达世币 _数字货币市值
瑞波币 _以太坊ETH价格
Binance _数字货币市值
United Stables _比特币
MegaETH _比特币行情
Polygon _以太坊ETH价格
Aptos _BTC行情
Uniswap _数字货币市值
Aster _比特币
艾达币 _比特币行情
Quant _币种排行
Ondo _比特币行情
比特现金 _BTC行情
Internet _以太坊ETH价格
狗币 _以太坊ETH价格
Huma Finance _数字货币市值
Polkadot _以太坊ETH价格
比特现金 _加密货币行情
Midnight _比特币行情
Aptos _币种排行
Midnight _加密货币行情
KORUB _BTC行情
比特币 _比特币行情
Uniswap _加密货币行情