NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$172.26
-4.29%
≈ ￥1136.92
(-$7.72)
更新于 2026-11-11 15:15:02
24H 最高$183.36
24H 最低$166.11
今日开盘$179.98
24H 成交量$7,339.41万
流通市值$5,274.46万
24H 涨跌额(-$7.72)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
WINWINkLink
|
$0.0000628 | $0.00006672 | $0.00006224 | $29.30万 | $6,479.11万 | -4.14% |
| 623 |
MTLMetal
|
$0.2349 | $0.243 | $0.233 | $10.99万 | $2,205.13万 | -2.41% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 481 |
OGOG Fan Token
|
$2.09 | $2.13 | $2.06 | $24.32万 | $851.21万 | -0.90% |
| 139 |
COINBCOINB
|
$132.94 | $136.55 | $129.51 | $147.80万 | — | -2.23% |
| 231 |
ORCAOrca
|
$1.251 | $1.36 | $1.25 | $75.35万 | $7,842.79万 | -7.47% |
| 396 |
MANADecentraland
|
$0.0701 | $0.0717 | $0.0687 | $33.44万 | $1.35亿 | -1.55% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000871 | $0.00000828 | $21.67万 | $1,762.06万 | -0.82% |
| 240 |
AGPUBAGPUB
|
$8.02 | $8.05 | $7.36 | $72.74万 | — | 5.67% |
| 637 |
LQTYLiquity
|
$0.1666 | $0.1725 | $0.1655 | $9.73万 | $1,643.24万 | -1.13% |
| 100 |
HUMAHuma Finance
|
$0.00882 | $0.01025 | $0.00873 | $260.38万 | $1,592.74万 | -11.36% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 471 |
RLC云算宝
|
$0.4061 | $0.4156 | $0.3995 | $25.51万 | $2,918.89万 | -0.49% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 484 |
BICOBiconomy
|
$0.01322 | $0.01374 | $0.013 | $23.90万 | $1,311.89万 | -1.34% |
| 494 |
WCTWalletConnect Token
|
$0.02917 | $0.03073 | $0.02905 | $22.39万 | $549.93万 | -2.73% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Particle _币种排行
QQQB _比特币行情
SNXXB _币种排行
Sophon _比特币行情
USDC _BTC行情
NFPrompt _以太坊ETH价格
Pyth Network _数字货币市值
Polkadot _数字货币市值
PAX Gold _比特币
Tether Gold _以太坊ETH价格
Hedera _以太坊ETH价格
Hedera _加密货币行情
以太坊 _比特币
TONToken _比特币行情
BENQI _以太坊ETH价格
BENQI _比特币
比特币 _BTC行情
Hedera _加密货币行情
Ripple USD _以太坊ETH价格
Sui _数字货币市值
CyberConnect _BTC行情
Ether.fi _数字货币市值
Chainlink _比特币
Midnight _数字货币市值
Bubblemaps _数字货币市值
以太坊 _币种排行
Avalanche _以太坊ETH价格
Quant _比特币
Midnight _币种排行
First Digital _BTC行情
Injective _比特币
Pyth Network _加密货币行情
Avalanche _BTC行情
Filecoin _数字货币市值
Polygon _BTC行情
Sophon _币种排行
RWUSD _加密货币行情
Avalanche _以太坊ETH价格
Huma Finance _BTC行情
莱特币 _BTC行情