24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
WINWINkLink
|
$0.00006257 | $0.00006672 | $0.00006224 | $30.72万 | $6,479.11万 | -4.05% |
| 625 |
MTLMetal
|
$0.2372 | $0.243 | $0.233 | $10.96万 | $2,205.13万 | -1.54% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 484 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.50万 | $851.21万 | 0.14% |
| 138 |
COINBCOINB
|
$134.14 | $136.35 | $129.51 | $148.14万 | — | -1.38% |
| 231 |
ORCAOrca
|
$1.261 | $1.36 | $1.25 | $75.35万 | $7,842.79万 | -6.66% |
| 393 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $33.82万 | $1.35亿 | -0.84% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $20.76万 | $1,762.06万 | -0.23% |
| 243 |
AGPUBAGPUB
|
$8.05 | $8.05 | $7.36 | $72.57万 | — | 5.51% |
| 643 |
LQTYLiquity
|
$0.1676 | $0.1725 | $0.1655 | $9.52万 | $1,643.24万 | -0.65% |
| 100 |
HUMAHuma Finance
|
$0.00869 | $0.01025 | $0.00865 | $258.22万 | $1,592.74万 | -13.19% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 473 |
RLC云算宝
|
$0.4075 | $0.4156 | $0.3995 | $25.45万 | $2,918.89万 | -0.85% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 492 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.90万 | $1,311.89万 | 0.45% |
| 491 |
WCTWalletConnect Token
|
$0.02935 | $0.03073 | $0.02905 | $22.96万 | $549.93万 | -2.56% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
BitTensor _比特币行情
NBISB _比特币
Worldcoin _以太坊ETH价格
Worldcoin _BTC行情
Huma Finance _比特币行情
比特币 _BTC行情
瑞波币 _比特币
RWUSD _比特币
Act I : The _币种排行
艾达币 _比特币行情
艾达币 _数字货币市值
BFUSD _数字货币市值
Aptos _比特币
Polkadot _币种排行
瑞波币 _比特币
Huma Finance _币种排行
TQQQB _BTC行情
TONToken _比特币
Chainlink _比特币
Huma Finance _加密货币行情
Ethena USDe _加密货币行情
Particle _数字货币市值
Internet _数字货币市值
Bubblemaps _BTC行情
Chainlink _数字货币市值
Hedera _比特币
Polygon _比特币
Pudgy Penguins _加密货币行情
以太坊 _数字货币市值
狗币 _BTC行情
TONToken _加密货币行情
Shiba Inu _加密货币行情
Sophon _数字货币市值
Pump.fun _BTC行情
MegaETH _数字货币市值
Holo _加密货币行情
Internet _比特币
Aster _加密货币行情
Filecoin _以太坊ETH价格
StraitsX USD _数字货币市值