24H 最高$48.26
24H 最低$43.41
今日开盘$45.32
24H 成交量$7.08万
流通市值—
24H 涨跌额($2.94)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
WINWINkLink
|
$0.00006321 | $0.00006672 | $0.00006224 | $31.36万 | $6,479.11万 | -3.25% |
| 633 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $10.35万 | $2,205.13万 | -0.79% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 478 |
OGOG Fan Token
|
$2.127 | $2.13 | $2.06 | $23.66万 | $851.21万 | 1.48% |
| 137 |
COINBCOINB
|
$134.38 | $136.35 | $129.51 | $150.96万 | — | -0.50% |
| 237 |
ORCAOrca
|
$1.266 | $1.36 | $1.25 | $73.21万 | $7,842.79万 | -5.17% |
| 383 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $34.45万 | $1.35亿 | 0.00% |
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $18.04万 | $1,762.06万 | 0.24% |
| 247 |
AGPUBAGPUB
|
$7.95 | $8.15 | $7.36 | $70.33万 | — | 1.15% |
| 650 |
LQTYLiquity
|
$0.1675 | $0.1725 | $0.1655 | $8.71万 | $1,643.24万 | -0.36% |
| 95 |
HUMAHuma Finance
|
$0.0086 | $0.00994 | $0.0085 | $262.70万 | $1,592.74万 | -13.31% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 487 |
RLC云算宝
|
$0.4054 | $0.4156 | $0.3995 | $22.95万 | $2,918.89万 | -0.88% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 490 |
BICOBiconomy
|
$0.01354 | $0.01374 | $0.013 | $22.76万 | $1,311.89万 | 1.65% |
| 477 |
WCTWalletConnect Token
|
$0.02973 | $0.03073 | $0.02905 | $23.76万 | $549.93万 | -1.00% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |