24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.82万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
WINWINkLink
|
$0.00006254 | $0.00006672 | $0.00006224 | $29.50万 | $6,479.11万 | -4.42% |
| 624 |
MTLMetal
|
$0.2352 | $0.243 | $0.233 | $10.99万 | $2,205.13万 | -2.41% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 486 |
OGOG Fan Token
|
$2.096 | $2.13 | $2.06 | $23.59万 | $851.21万 | -0.62% |
| 139 |
COINBCOINB
|
$133.18 | $136.55 | $129.51 | $147.81万 | — | -2.05% |
| 231 |
ORCAOrca
|
$1.253 | $1.36 | $1.25 | $75.39万 | $7,842.79万 | -7.39% |
| 397 |
MANADecentraland
|
$0.0703 | $0.0717 | $0.0687 | $33.45万 | $1.35亿 | -1.26% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000871 | $0.00000828 | $21.61万 | $1,762.06万 | -0.70% |
| 241 |
AGPUBAGPUB
|
$7.99 | $8.05 | $7.36 | $72.84万 | — | 5.13% |
| 636 |
LQTYLiquity
|
$0.167 | $0.1725 | $0.1655 | $9.66万 | $1,643.24万 | -0.95% |
| 100 |
HUMAHuma Finance
|
$0.00883 | $0.01025 | $0.00873 | $260.98万 | $1,592.74万 | -11.26% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 471 |
RLC云算宝
|
$0.4068 | $0.4156 | $0.3995 | $25.37万 | $2,918.89万 | -0.47% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 483 |
BICOBiconomy
|
$0.01326 | $0.01374 | $0.013 | $23.92万 | $1,311.89万 | -1.05% |
| 494 |
WCTWalletConnect Token
|
$0.02921 | $0.03073 | $0.02905 | $22.36万 | $549.93万 | -2.80% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
TQQQB _BTC行情
EUR _数字货币市值
Quant _BTC行情
Wrapped _BTC行情
Ether.fi _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _比特币
KORUB _以太坊ETH价格
Ethena USDe _比特币
Aptos _BTC行情
比特现金 _币种排行
USD1 _比特币
First Digital _比特币
Ethena _数字货币市值
Render _比特币行情
Pepe _比特币
RWUSD _以太坊ETH价格
波场 _比特币行情
Pyth Network _比特币
Bubblemaps _币种排行
AMDB _比特币
TONToken _数字货币市值
BEB _以太坊ETH价格
StraitsX USD _比特币行情
BEB _以太坊ETH价格
Hedera _加密货币行情
Polkadot _比特币
Pepe _比特币
First Digital _加密货币行情
PAX Gold _数字货币市值
比特币
Aave _币种排行
Hedera _以太坊ETH价格
Plasma _币种排行
NBISB _比特币
Initia _比特币
TONToken _以太坊ETH价格
QQQB _比特币行情
Sophon _BTC行情
币安币 _以太坊ETH价格