24H 最高$0.0462
24H 最低$0.0443
今日开盘$0.0459
24H 成交量$14.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
WINWINkLink
|
$0.00006241 | $0.00006672 | $0.00006224 | $29.07万 | $6,479.11万 | -4.78% |
| 623 |
MTLMetal
|
$0.2352 | $0.243 | $0.233 | $10.91万 | $2,205.13万 | -2.69% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 476 |
OGOG Fan Token
|
$2.096 | $2.13 | $2.06 | $24.70万 | $851.21万 | -0.71% |
| 141 |
COINBCOINB
|
$132.93 | $136.55 | $129.51 | $146.05万 | — | -2.01% |
| 234 |
ORCAOrca
|
$1.258 | $1.36 | $1.25 | $75.21万 | $7,842.79万 | -7.16% |
| 398 |
MANADecentraland
|
$0.0701 | $0.0717 | $0.0687 | $33.12万 | $1.35亿 | -1.68% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000871 | $0.00000828 | $22.24万 | $1,762.06万 | -0.82% |
| 238 |
AGPUBAGPUB
|
$8.03 | $8.05 | $7.36 | $73.53万 | — | 6.36% |
| 637 |
LQTYLiquity
|
$0.1673 | $0.1725 | $0.1655 | $9.72万 | $1,643.24万 | -1.01% |
| 101 |
HUMAHuma Finance
|
$0.00882 | $0.01025 | $0.00879 | $254.81万 | $1,592.74万 | -11.09% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 471 |
RLC云算宝
|
$0.4068 | $0.4156 | $0.3995 | $25.44万 | $2,918.89万 | -0.68% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 481 |
BICOBiconomy
|
$0.01327 | $0.01374 | $0.013 | $24.24万 | $1,311.89万 | -1.41% |
| 497 |
WCTWalletConnect Token
|
$0.02926 | $0.03073 | $0.02919 | $22.13万 | $549.93万 | -2.47% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Particle _数字货币市值
Injective _币种排行
Polygon _比特币
瑞波币 _BTC行情
SNXXB _比特币行情
瑞波币 _比特币行情
USDC _以太坊ETH价格
EUR _加密货币行情
MegaETH _币种排行
Aster _加密货币行情
Uniswap _以太坊ETH价格
币安币 _加密货币行情
Official _比特币行情
Filecoin _币种排行
Pudgy Penguins _加密货币行情
Wrapped _BTC行情
Filecoin _以太坊ETH价格
BENQI _数字货币市值
Avalanche _比特币行情
Hedera _数字货币市值
Chainlink _比特币行情
BEAMX _加密货币行情
Official _比特币行情
Aster _以太坊ETH价格
SOXSB _以太坊ETH价格
达世币 _BTC行情
PAX Gold _数字货币市值
Filecoin _币种排行
TQQQB _比特币
波场 _以太坊ETH价格
Polkadot _以太坊ETH价格
Ethena _比特币
Bubblemaps _数字货币市值
Worldcoin _比特币行情
TONToken _加密货币行情
Ether.fi _数字货币市值
Gram _以太坊ETH价格
狗币 _比特币行情
USD.AI _比特币行情
莱特币 _BTC行情