24H 最高$0.04754
24H 最低$0.0457
今日开盘$0.04666
24H 成交量$9.28万
流通市值$2,595.63万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
WINWINkLink
|
$0.0000625 | $0.00006672 | $0.00006244 | $28.66万 | $6,479.11万 | -4.62% |
| 622 |
MTLMetal
|
$0.2354 | $0.243 | $0.233 | $10.93万 | $2,205.13万 | -2.53% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 475 |
OGOG Fan Token
|
$2.096 | $2.13 | $2.06 | $24.90万 | $851.21万 | -0.76% |
| 141 |
COINBCOINB
|
$133.2 | $136.55 | $129.51 | $145.40万 | — | -1.84% |
| 236 |
ORCAOrca
|
$1.251 | $1.36 | $1.25 | $74.53万 | $7,842.79万 | -7.61% |
| 397 |
MANADecentraland
|
$0.0701 | $0.0717 | $0.0687 | $33.16万 | $1.35亿 | -1.68% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000871 | $0.00000828 | $22.27万 | $1,762.06万 | -1.06% |
| 238 |
AGPUBAGPUB
|
$8.04 | $8.05 | $7.36 | $73.64万 | — | 7.06% |
| 636 |
LQTYLiquity
|
$0.1671 | $0.1725 | $0.1655 | $9.73万 | $1,643.24万 | -1.01% |
| 101 |
HUMAHuma Finance
|
$0.00898 | $0.01025 | $0.00879 | $251.85万 | $1,592.74万 | -9.57% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 471 |
RLC云算宝
|
$0.4065 | $0.4156 | $0.3995 | $25.47万 | $2,918.89万 | -0.68% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 484 |
BICOBiconomy
|
$0.01326 | $0.01374 | $0.013 | $24.04万 | $1,311.89万 | -1.49% |
| 497 |
WCTWalletConnect Token
|
$0.0292 | $0.03073 | $0.0292 | $22.06万 | $549.93万 | -2.70% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
SNXXB _数字货币市值
波场 _BTC行情
Ripple USD _币种排行
Pyth Network _币种排行
Filecoin _BTC行情
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
AMDB _币种排行
USD.AI _比特币
达世币 _加密货币行情
Binance _比特币行情
Aptos _加密货币行情
Gram _加密货币行情
大零币 _比特币行情
瑞波币 _币种排行
Pyth Network _比特币行情
Act I : The _比特币行情
USD.AI _币种排行
Hedera _比特币行情
Worldcoin _BTC行情
Plasma _数字货币市值
Initia _比特币
Solana _以太坊ETH价格
Holo _币种排行
BEAMX _比特币行情
Injective _加密货币行情
Artificial _加密货币行情
BFUSD _加密货币行情
大零币 _比特币
MegaETH _以太坊ETH价格
Hyperliquid _数字货币市值
Aster _比特币
Aptos _以太坊ETH价格
Wrapped _加密货币行情
MegaETH _币种排行
Pump.fun _以太坊ETH价格
Plasma _数字货币市值
恒星币 _BTC行情
Avalanche _以太坊ETH价格