24H 最高$0.00985
24H 最低$0.00858
今日开盘$0.00904
24H 成交量$93.82万
流通市值$1,940.30万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
WINWINkLink
|
$0.0000624 | $0.00006672 | $0.00006224 | $30.78万 | $6,479.11万 | -4.54% |
| 624 |
MTLMetal
|
$0.2368 | $0.243 | $0.233 | $10.92万 | $2,205.13万 | -1.74% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 484 |
OGOG Fan Token
|
$2.11 | $2.13 | $2.06 | $23.56万 | $851.21万 | 0.00% |
| 137 |
COINBCOINB
|
$133.83 | $136.35 | $129.51 | $149.76万 | — | -1.15% |
| 228 |
ORCAOrca
|
$1.263 | $1.36 | $1.25 | $77.26万 | $7,842.79万 | -6.51% |
| 395 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $33.70万 | $1.35亿 | -0.84% |
| 531 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000871 | $0.00000828 | $19.57万 | $1,762.06万 | -0.24% |
| 243 |
AGPUBAGPUB
|
$8.09 | $8.10 | $7.36 | $72.72万 | — | 6.03% |
| 643 |
LQTYLiquity
|
$0.1675 | $0.1725 | $0.1655 | $9.50万 | $1,643.24万 | -0.59% |
| 101 |
HUMAHuma Finance
|
$0.00862 | $0.01025 | $0.0086 | $260.13万 | $1,592.74万 | -13.80% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 471 |
RLC云算宝
|
$0.4091 | $0.4156 | $0.3995 | $25.65万 | $2,918.89万 | -0.41% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 494 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.52万 | $1,311.89万 | 0.45% |
| 488 |
WCTWalletConnect Token
|
$0.02936 | $0.03073 | $0.02905 | $23.17万 | $549.93万 | -2.81% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
波场 _比特币行情
Avalanche _比特币行情
BFUSD _数字货币市值
大零币 _加密货币行情
Render _比特币
狗币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
United Stables _数字货币市值
波场 _加密货币行情
KORUB _加密货币行情
Filecoin _以太坊ETH价格
Binance _比特币
Chainlink _加密货币行情
Worldcoin _比特币
Celestia _加密货币行情
Uniswap _数字货币市值
Near Protocol _比特币
Holo _比特币行情
Ripple USD _数字货币市值
Binance _币种排行
Injective _比特币
Caldera _数字货币市值
TONToken _比特币行情
Act I : The _以太坊ETH价格
比特币 _数字货币市值
比特现金 _以太坊ETH价格
Sui _比特币
BENQI _以太坊ETH价格
Sophon _数字货币市值
Initia _比特币
牛来 _BTC行情
Pepe _以太坊ETH价格
比特币 _加密货币行情
Tether Gold _以太坊ETH价格
Solana _比特币行情
Aerodrome _比特币行情
TQQQB _比特币
Bubblemaps _加密货币行情
Injective _加密货币行情
Official _比特币