24H 最高$0.001081
24H 最低$0.001026
今日开盘$0.001068
24H 成交量$20.04万
流通市值$510.03万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
WINWINkLink
|
$0.00006315 | $0.00006672 | $0.00006252 | $26.91万 | $6,479.11万 | -3.98% |
| 654 |
MTLMetal
|
$0.2376 | $0.243 | $0.233 | $8.35万 | $2,205.13万 | -1.25% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 474 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.81万 | $851.21万 | -0.62% |
| 141 |
COINBCOINB
|
$133.76 | $136.55 | $129.51 | $145.60万 | — | -1.68% |
| 240 |
ORCAOrca
|
$1.262 | $1.36 | $1.26 | $72.57万 | $7,842.79万 | -6.38% |
| 399 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $33.21万 | $1.35亿 | -0.98% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $22.49万 | $1,762.06万 | 0.00% |
| 236 |
AGPUBAGPUB
|
$8.03 | $8.03 | $7.36 | $74.09万 | — | 6.64% |
| 634 |
LQTYLiquity
|
$0.1684 | $0.1725 | $0.1655 | $9.71万 | $1,643.24万 | 0.12% |
| 101 |
HUMAHuma Finance
|
$0.00892 | $0.01025 | $0.00879 | $250.66万 | $1,592.74万 | -10.80% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 469 |
RLC云算宝
|
$0.408 | $0.4156 | $0.3995 | $25.44万 | $2,918.89万 | 0.27% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 488 |
BICOBiconomy
|
$0.01331 | $0.01374 | $0.013 | $23.21万 | $1,311.89万 | -1.04% |
| 505 |
WCTWalletConnect Token
|
$0.02938 | $0.03073 | $0.0292 | $21.28万 | $549.93万 | -2.03% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Injective _BTC行情
Hyperliquid _以太坊ETH价格
SOXSB _BTC行情
Aster _BTC行情
SOXSB _数字货币市值
BEB _比特币
SOXSB _比特币行情
United Stables _加密货币行情
Sophon _以太坊ETH价格
USD.AI _以太坊ETH价格
RWUSD _币种排行
NFPrompt _比特币
大零币 _比特币
Worldcoin _以太坊ETH价格
CyberConnect _币种排行
Worldcoin _加密货币行情
Quant _以太坊ETH价格
First Digital _BTC行情
Pudgy Penguins _加密货币行情
Gram _比特币
比特现金 _以太坊ETH价格
牛来 _币种排行
波场 _数字货币市值
达世币 _比特币行情
Official _币种排行
Aptos _以太坊ETH价格
KORUB _加密货币行情
AMDB _数字货币市值
MegaETH _加密货币行情
Ripple USD _币种排行
Initia _比特币行情
Render _数字货币市值
Hedera _BTC行情
Pyth Network _币种排行
Plasma _币种排行
BEAMX _以太坊ETH价格
Ether.fi _加密货币行情
Binance _币种排行
RWUSD _BTC行情
Uniswap _币种排行